Strike:18730.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18730000 | 2024-05-28 1:56PM EDT | 2024-05-29 | 128.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240530C18730000 | 2024-05-23 9:41AM EDT | 2024-05-30 | 205.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18730000 | 2024-05-28 1:31PM EDT | 2024-05-31 | 191.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240604C18730000 | 2024-05-24 1:27PM EDT | 2024-06-04 | 217.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240607C18730000 | 2024-05-24 11:42AM EDT | 2024-06-07 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18730000 | 2024-05-28 4:10PM EDT | 2024-05-29 | 9.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240530P18730000 | 2024-05-28 2:41PM EDT | 2024-05-30 | 60.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531P18730000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 56.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP240605P18730000 | 2024-05-28 2:49PM EDT | 2024-06-05 | 123.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240607P18730000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 114.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.